Gilat Satellite Networks ... (GILT)
NASDAQ: GILT
· Real-Time Price · USD
6.39
0.31 (5.10%)
At close: Jun 16, 2025, 3:59 PM
6.31
-1.25%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Gilat Satellite Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.23 | 6.52 | 6.20 | 6.39 | 6.39 | n/a | 472,946 |
| Jun 13, 2025 | 6.19 | 6.32 | 6.07 | 6.08 | 6.08 | -4.85% | 289,084 |
| Jun 12, 2025 | 6.22 | 6.43 | 6.18 | 6.30 | 6.30 | 3.62% | 284,082 |
| Jun 11, 2025 | 6.33 | 6.49 | 6.28 | 6.29 | 6.29 | -0.16% | 421,028 |
| Jun 10, 2025 | 6.33 | 6.48 | 6.22 | 6.33 | 6.33 | 0.64% | 504,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.