Gilat Satellite Networks ... (GILT)
NASDAQ: GILT
· Real-Time Price · USD
6.41
0.07 (1.10%)
At close: May 01, 2025, 3:59 PM
6.45
0.62%
After-hours: May 01, 2025, 06:28 PM EDT
Gilat Satellite Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.38 | n/a | 6.50 | n/a | 6.38 | n/a | 6.42 | n/a | n/a | 163,958 |
| Apr 30, 2025 | 6.26 | 6.26 | 6.37 | 6.37 | 6.18 | 6.18 | 6.34 | 6.34 | -1.25% | 202,467 |
| Apr 29, 2025 | 6.35 | 6.35 | 6.40 | 6.40 | 6.21 | 6.21 | 6.36 | 6.36 | 0.32% | 184,845 |
| Apr 28, 2025 | 6.35 | 6.35 | 6.43 | 6.43 | 6.29 | 6.29 | 6.35 | 6.35 | -0.16% | 123,911 |
| Apr 25, 2025 | 6.26 | 6.26 | 6.40 | 6.40 | 6.26 | 6.26 | 6.36 | 6.36 | 0.16% | 133,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.