(GINN)
AMEX: GINN
· Real-Time Price · USD
64.37
-0.92 (-1.40%)
At close: Jun 17, 2025, 3:58 PM
64.38
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 64.49 | 64.67 | 64.37 | 64.38 | n/a | n/a | 2,438 |
| Jun 16, 2025 | 65.50 | 65.50 | 65.29 | 65.29 | 65.30 | 1.41% | 1,400 |
| Jun 13, 2025 | 64.63 | 64.76 | 64.20 | 64.30 | 64.30 | -1.52% | 1,748 |
| Jun 12, 2025 | 65.35 | 65.53 | 65.31 | 65.38 | 65.38 | 1.68% | 4,900 |
| Jun 11, 2025 | 65.76 | 65.78 | 65.28 | 65.35 | 65.35 | -0.05% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.