Generation Income Propert... (GIPR)
NASDAQ: GIPR
· Real-Time Price · USD
1.41
0.01 (0.77%)
At close: Jun 16, 2025, 3:58 PM
1.45
3.20%
Pre-market: Jun 17, 2025, 05:57 AM EDT
Generation Income Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | n/a | 15,856 |
| Jun 13, 2025 | 1.50 | 1.53 | 1.36 | 1.40 | 1.40 | -0.71% | 17,181 |
| Jun 12, 2025 | 1.53 | 1.53 | 1.48 | 1.50 | 1.50 | 7.14% | 11,367 |
| Jun 11, 2025 | 1.50 | 1.57 | 1.47 | 1.53 | 1.53 | 2.00% | 15,860 |
| Jun 10, 2025 | 1.50 | 1.51 | 1.43 | 1.48 | 1.48 | -3.27% | 22,590 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.