(GJAN)
CBOE: GJAN
· Real-Time Price · USD
40.80
-0.26 (-0.63%)
At close: Sep 02, 2025, 1:51 PM
GJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.17 | 41.17 | 40.97 | 41.06 | 41.06 | -0.15% | 48,304 |
| Aug 28, 2025 | 41.07 | 41.13 | 41.05 | 41.12 | 41.12 | 0.15% | 49,133 |
| Aug 27, 2025 | 41.03 | 41.07 | 40.98 | 41.06 | 41.06 | 0.12% | 19,433 |
| Aug 26, 2025 | 40.97 | 41.01 | 40.92 | 41.01 | 41.01 | 0.12% | 33,100 |
| Aug 25, 2025 | 40.99 | 41.02 | 40.95 | 40.96 | 40.96 | -0.12% | 27,446 |
| Aug 22, 2025 | 40.86 | 41.03 | 40.83 | 41.01 | 41.01 | 0.79% | 10,600 |
| Aug 21, 2025 | 40.70 | 40.76 | 40.65 | 40.69 | 40.69 | -0.17% | 14,500 |
| Aug 20, 2025 | 40.79 | 40.79 | 40.62 | 40.76 | 40.76 | -0.10% | 22,900 |
| Aug 19, 2025 | 40.95 | 40.95 | 40.71 | 40.80 | 40.80 | -0.32% | 14,601 |
| Aug 18, 2025 | 40.88 | 40.93 | 40.88 | 40.93 | 40.93 | 0.07% | 8,300 |
| Aug 15, 2025 | 40.92 | 40.94 | 40.88 | 40.90 | 40.90 | -0.12% | 9,700 |
| Aug 14, 2025 | 40.90 | 40.96 | 40.87 | 40.95 | 40.95 | 0.00% | 18,942 |
| Aug 13, 2025 | 41.00 | 41.00 | 40.88 | 40.95 | 40.95 | 0.20% | 5,400 |
| Aug 12, 2025 | 40.74 | 40.88 | 40.74 | 40.87 | 40.87 | 0.52% | 7,200 |
| Aug 11, 2025 | 40.70 | 40.76 | 40.66 | 40.66 | 40.66 | -0.07% | 19,200 |
| Aug 8, 2025 | 40.59 | 40.72 | 40.59 | 40.69 | 40.69 | 0.39% | 9,948 |
| Aug 7, 2025 | 40.72 | 40.72 | 40.44 | 40.53 | 40.53 | -0.10% | 16,500 |
| Aug 6, 2025 | 40.43 | 40.59 | 39.93 | 40.57 | 40.57 | 0.32% | 18,405 |
| Aug 5, 2025 | 40.52 | 40.52 | 40.38 | 40.44 | 40.44 | -0.12% | 264,529 |
| Aug 4, 2025 | 40.30 | 40.49 | 40.14 | 40.49 | 40.49 | 0.75% | 5,300 |