Gjensidige Forsikring ASA (GJNSY)
PNK: GJNSY
· Real-Time Price · USD
24.00
0.00 (0.00%)
At close: May 01, 2025, 3:18 PM
Gjensidige Forsikring ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.45 | n/a | 24.45 | n/a | 22.61 | n/a | 23.29 | n/a | n/a | 1,496 |
| Apr 30, 2025 | 23.20 | 24.00 | 24.00 | 24.00 | 23.20 | 24.00 | 24.00 | 24.00 | 3.05% | 1,631 |
| Apr 29, 2025 | 23.90 | 23.90 | 24.25 | 24.25 | 23.90 | 23.90 | 24.25 | 24.25 | 1.04% | 800 |
| Apr 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 23.66 | 23.66 | 23.72 | 23.72 | -2.19% | 2,600 |
| Apr 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.