(GJUL)
CBOE: GJUL
· Real-Time Price · USD
39.79
-0.13 (-0.33%)
At close: Sep 02, 2025, 3:00 PM
GJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 40.00 | 40.00 | 39.84 | 39.92 | 39.92 | -0.18% | 20,000 |
| Aug 28, 2025 | 39.99 | 40.02 | 39.90 | 39.99 | 39.99 | 0.23% | 17,500 |
| Aug 27, 2025 | 39.84 | 39.98 | 39.84 | 39.90 | 39.90 | 0.03% | 17,100 |
| Aug 26, 2025 | 39.84 | 39.91 | 39.80 | 39.89 | 39.89 | 0.15% | 26,700 |
| Aug 25, 2025 | 39.83 | 39.93 | 39.82 | 39.83 | 39.83 | -0.25% | 16,400 |
| Aug 22, 2025 | 39.66 | 39.93 | 39.66 | 39.93 | 39.93 | 0.83% | 30,836 |
| Aug 21, 2025 | 39.57 | 39.64 | 39.53 | 39.60 | 39.60 | -0.10% | 16,500 |
| Aug 20, 2025 | 39.67 | 39.71 | 39.46 | 39.64 | 39.64 | -0.23% | 12,700 |
| Aug 19, 2025 | 39.78 | 39.83 | 39.68 | 39.73 | 39.73 | -0.13% | 19,200 |
| Aug 18, 2025 | 39.74 | 39.85 | 39.73 | 39.78 | 39.78 | -0.08% | 28,100 |
| Aug 15, 2025 | 39.84 | 39.88 | 39.77 | 39.81 | 39.81 | -0.15% | 472,940 |
| Aug 14, 2025 | 39.84 | 39.87 | 39.77 | 39.87 | 39.87 | 0.00% | 23,906 |
| Aug 13, 2025 | 39.88 | 39.90 | 39.79 | 39.87 | 39.87 | 0.23% | 127,900 |
| Aug 12, 2025 | 39.62 | 39.81 | 39.62 | 39.78 | 39.78 | 0.45% | 69,715 |
| Aug 11, 2025 | 39.65 | 39.69 | 39.53 | 39.60 | 39.60 | -0.08% | 36,100 |
| Aug 8, 2025 | 39.54 | 39.64 | 39.47 | 39.63 | 39.63 | 0.48% | 50,100 |
| Aug 7, 2025 | 39.61 | 39.61 | 39.37 | 39.44 | 39.44 | -0.13% | 112,600 |
| Aug 6, 2025 | 39.38 | 39.52 | 39.32 | 39.49 | 39.49 | 0.36% | 259,300 |
| Aug 5, 2025 | 39.47 | 39.49 | 39.30 | 39.35 | 39.35 | -0.18% | 1,115,800 |
| Aug 4, 2025 | 39.27 | 39.45 | 39.27 | 39.42 | 39.42 | 0.74% | 265,911 |