(GJUN)
CBOE: GJUN
· Real-Time Price · USD
36.97
0.02 (0.05%)
At close: Jun 18, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.08 | 37.24 | 36.92 | 36.95 | 36.95 | n/a | 144,308 |
| Jun 16, 2025 | 37.24 | 37.35 | 37.23 | 37.26 | 37.26 | 0.84% | 17,827 |
| Jun 13, 2025 | 37.12 | 37.21 | 36.90 | 36.91 | 36.91 | -0.94% | 17,300 |
| Jun 12, 2025 | 37.23 | 37.36 | 37.15 | 37.34 | 37.34 | 1.16% | 25,234 |
| Jun 11, 2025 | 37.45 | 37.45 | 37.22 | 37.22 | 37.22 | -0.32% | 17,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.