(GJUN)
CBOE: GJUN
· Real-Time Price · USD
38.94
0.05 (0.13%)
At close: Oct 06, 2025, 3:16 PM
GJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 38.92 | 38.94 | 38.89 | 38.89 | 38.89 | 0.00% | 1,200 |
| Oct 2, 2025 | 38.92 | 38.92 | 38.86 | 38.89 | 38.89 | -0.03% | 5,737 |
| Oct 1, 2025 | 38.86 | 38.94 | 38.80 | 38.90 | 38.90 | 0.05% | 11,828 |
| Sep 30, 2025 | 38.84 | 38.88 | 38.77 | 38.88 | 38.88 | 0.21% | 6,811 |
| Sep 29, 2025 | 38.88 | 38.88 | 38.78 | 38.80 | 38.80 | 0.08% | 11,408 |
| Sep 26, 2025 | 38.75 | 38.78 | 38.71 | 38.77 | 38.77 | 0.15% | 10,800 |
| Sep 25, 2025 | 38.69 | 38.71 | 38.63 | 38.71 | 38.71 | -0.05% | 36,403 |
| Sep 24, 2025 | 38.81 | 38.81 | 38.68 | 38.73 | 38.73 | -0.05% | 19,340 |
| Sep 23, 2025 | 38.81 | 38.82 | 38.73 | 38.75 | 38.75 | -0.15% | 9,646 |
| Sep 22, 2025 | 38.80 | 38.82 | 38.77 | 38.81 | 38.81 | 0.08% | 9,944 |
| Sep 19, 2025 | 38.84 | 38.84 | 38.75 | 38.78 | 38.78 | 0.10% | 6,500 |
| Sep 18, 2025 | 38.79 | 38.79 | 38.73 | 38.74 | 38.74 | 0.08% | 4,924 |
| Sep 17, 2025 | 38.70 | 38.72 | 38.61 | 38.71 | 38.71 | 0.05% | 8,200 |
| Sep 16, 2025 | 38.70 | 38.74 | 38.68 | 38.69 | 38.69 | -0.10% | 11,142 |
| Sep 15, 2025 | 38.76 | 38.76 | 38.69 | 38.73 | 38.73 | 0.16% | 7,836 |
| Sep 12, 2025 | 38.71 | 38.71 | 38.65 | 38.67 | 38.67 | -0.13% | 21,317 |
| Sep 11, 2025 | 38.71 | 38.72 | 38.61 | 38.72 | 38.72 | 0.39% | 20,708 |
| Sep 10, 2025 | 38.66 | 38.66 | 38.54 | 38.57 | 38.57 | 0.08% | 101,500 |
| Sep 9, 2025 | 38.60 | 38.60 | 38.50 | 38.54 | 38.54 | -0.03% | 61,846 |
| Sep 8, 2025 | 38.58 | 38.58 | 38.49 | 38.55 | 38.55 | 0.23% | 79,200 |
Page 1 of 29