Glaukos Corporation (GKOS)
NYSE: GKOS
· Real-Time Price · USD
80.61
-13.64 (-14.47%)
At close: May 01, 2025, 2:58 PM
Glaukos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 91.70 | 91.70 | 94.50 | 94.50 | 90.31 | 90.31 | 94.25 | 94.25 | n/a | 1,375,029 |
| Apr 29, 2025 | 94.05 | 94.05 | 94.72 | 94.72 | 92.82 | 92.82 | 93.83 | 93.83 | -0.45% | 915,492 |
| Apr 28, 2025 | 96.54 | 96.54 | 97.38 | 97.38 | 92.79 | 92.79 | 93.81 | 93.81 | -0.02% | 961,800 |
| Apr 25, 2025 | 94.93 | 94.93 | 96.71 | 96.71 | 93.20 | 93.20 | 96.68 | 96.68 | 3.06% | 545,214 |
| Apr 24, 2025 | 93.79 | 93.79 | 95.43 | 95.43 | 93.00 | 93.00 | 95.43 | 95.43 | -1.29% | 693,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.