Globe Life Inc. (GL)
NYSE: GL
· Real-Time Price · USD
118.25
-5.09 (-4.13%)
At close: May 01, 2025, 3:37 PM
Globe Life Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 121.87 | 121.87 | 123.56 | 123.56 | 119.57 | 119.57 | 123.34 | 123.34 | n/a | 1,339,055 |
| Apr 29, 2025 | 122.55 | 122.55 | 124.24 | 124.24 | 121.42 | 121.42 | 123.97 | 123.97 | 0.51% | 568,528 |
| Apr 28, 2025 | 123.58 | 123.58 | 124.76 | 124.76 | 122.29 | 122.29 | 123.60 | 123.60 | -0.30% | 487,300 |
| Apr 25, 2025 | 123.88 | 123.88 | 123.98 | 123.98 | 121.80 | 121.80 | 122.96 | 122.96 | -0.52% | 353,906 |
| Apr 24, 2025 | 121.92 | 121.92 | 124.72 | 124.72 | 121.54 | 121.54 | 123.92 | 123.92 | 0.78% | 631,696 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.