Globe Life Inc. (GL)
NYSE: GL
· Real-Time Price · USD
120.34
0.55 (0.46%)
At close: Jun 16, 2025, 3:59 PM
119.79
-0.46%
After-hours: Jun 16, 2025, 07:58 PM EDT
Globe Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 120.16 | 120.93 | 119.34 | 119.79 | 119.79 | n/a | 485,400 |
| Jun 12, 2025 | 119.00 | 120.95 | 118.55 | 120.77 | 120.77 | 0.82% | 346,433 |
| Jun 11, 2025 | 120.10 | 120.78 | 119.46 | 119.78 | 119.78 | -0.82% | 403,627 |
| Jun 10, 2025 | 119.90 | 120.82 | 119.61 | 120.09 | 120.09 | 0.26% | 418,000 |
| Jun 9, 2025 | 121.38 | 122.12 | 118.75 | 120.66 | 120.66 | 0.47% | 385,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.