Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
25.33
0.44 (1.77%)
At close: May 02, 2025, 2:55 PM
Gladstone Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.96 | n/a | 25.26 | n/a | 24.77 | n/a | 24.89 | n/a | n/a | 55,452 |
| Apr 30, 2025 | 25.21 | 25.13 | 25.25 | 25.17 | 24.50 | 24.42 | 24.95 | 24.87 | 0.24% | 72,321 |
| Apr 29, 2025 | 25.57 | 25.57 | 25.81 | 25.81 | 25.13 | 25.13 | 25.40 | 25.40 | 1.80% | 96,043 |
| Apr 28, 2025 | 25.50 | 25.50 | 25.98 | 25.98 | 25.40 | 25.40 | 25.59 | 25.59 | 0.75% | 79,982 |
| Apr 25, 2025 | 25.30 | 25.30 | 25.49 | 25.49 | 25.08 | 25.08 | 25.42 | 25.42 | -0.66% | 70,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.