Gladstone Capital Corpora... (GLAD)
NASDAQ: GLAD
· Real-Time Price · USD
26.51
-0.19 (-0.71%)
At close: Jun 16, 2025, 3:59 PM
26.75
0.91%
Pre-market: Jun 17, 2025, 08:50 AM EDT
Gladstone Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.70 | 27.13 | 26.50 | 26.50 | 26.50 | n/a | 76,586 |
| Jun 13, 2025 | 27.00 | 27.00 | 26.66 | 26.70 | 26.70 | 0.75% | 49,825 |
| Jun 12, 2025 | 26.88 | 27.13 | 26.77 | 27.13 | 27.13 | 1.61% | 67,035 |
| Jun 11, 2025 | 27.25 | 27.50 | 26.91 | 27.03 | 27.03 | -0.37% | 71,733 |
| Jun 10, 2025 | 26.93 | 27.09 | 26.62 | 26.99 | 26.99 | -0.15% | 60,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.