Globis Acquisition Corp. (GLAQU)
NASDAQ: GLAQU
· Real-Time Price · USD
9.23
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Globis Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 6, 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | n/a | 101 |
| Jun 2, 2022 | 10.26 | 10.26 | 10.38 | 10.38 | 9.30 | 9.30 | 10.38 | 10.38 | 12.46% | 5,704 |
| Jun 1, 2022 | 10.30 | 10.30 | 10.45 | 10.45 | 10.10 | 10.10 | 10.45 | 10.45 | 0.67% | 480 |
| May 31, 2022 | 10.64 | 10.64 | 10.65 | 10.65 | 10.64 | 10.64 | 10.65 | 10.65 | 1.91% | 1,572 |
| May 27, 2022 | 10.52 | 10.52 | 10.60 | 10.60 | 10.26 | 10.26 | 10.60 | 10.60 | -0.47% | 3,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.