Global-e Online Ltd. (GLBE)
NASDAQ: GLBE
· Real-Time Price · USD
36.18
0.27 (0.75%)
At close: May 01, 2025, 1:37 PM
Global-e Online Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.95 | 34.95 | 35.94 | 35.94 | 34.33 | 34.33 | 35.91 | 35.91 | n/a | 979,702 |
| Apr 29, 2025 | 35.84 | 35.84 | 36.09 | 36.09 | 35.45 | 35.45 | 35.80 | 35.80 | -0.31% | 919,300 |
| Apr 28, 2025 | 36.54 | 36.54 | 36.57 | 36.57 | 35.35 | 35.35 | 35.76 | 35.76 | -0.11% | 765,900 |
| Apr 25, 2025 | 36.74 | 36.74 | 36.95 | 36.95 | 35.99 | 35.99 | 36.22 | 36.22 | 1.29% | 935,700 |
| Apr 24, 2025 | 34.71 | 34.71 | 36.66 | 36.66 | 34.71 | 34.71 | 36.33 | 36.33 | 0.30% | 2,164,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.