Glen Burnie Bancorp (GLBZ)
NASDAQ: GLBZ
· Real-Time Price · USD
5.22
-0.23 (-4.22%)
At close: May 02, 2025, 3:49 PM
5.31
1.72%
After-hours: May 02, 2025, 04:00 PM EDT
Glen Burnie Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.37 | n/a | 5.37 | n/a | 5.22 | n/a | 5.31 | n/a | n/a | 996 |
| May 1, 2025 | 5.45 | n/a | 5.45 | n/a | 5.45 | n/a | 5.45 | n/a | 2.64% | 625 |
| Apr 30, 2025 | 5.22 | 5.22 | 5.44 | 5.44 | 5.22 | 5.22 | 5.25 | 5.25 | -3.67% | 2,249 |
| Apr 29, 2025 | 5.21 | 5.21 | 5.45 | 5.45 | 5.15 | 5.15 | 5.21 | 5.21 | -0.76% | 11,500 |
| Apr 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.19% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.