Glencore (GLCNF)
OTC: GLCNF
· Real-Time Price · USD
3.94
-0.05 (-1.25%)
At close: Jun 16, 2025, 2:55 PM
Glencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | n/a | 5,390 |
| Jun 13, 2025 | 3.89 | 3.99 | 3.89 | 3.99 | 3.99 | 1.01% | 40,348 |
| Jun 12, 2025 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -2.26% | 1,448 |
| Jun 11, 2025 | 3.97 | 4.01 | 3.87 | 3.87 | 3.87 | -0.77% | 32,200 |
| Jun 10, 2025 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | 1.29% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.