Great Lakes Dredge & Dock... (GLDD)
NASDAQ: GLDD
· Real-Time Price · USD
9.42
0.33 (3.63%)
At close: May 01, 2025, 3:59 PM
9.42
0.00%
After-hours: May 01, 2025, 04:20 PM EDT
Great Lakes Dredge & Dock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.14 | n/a | 9.57 | n/a | 9.14 | n/a | 9.42 | n/a | n/a | 877,600 |
| Apr 30, 2025 | 9.08 | 9.08 | 9.13 | 9.13 | 8.88 | 8.88 | 9.09 | 9.09 | -3.50% | 583,208 |
| Apr 29, 2025 | 9.04 | 9.04 | 9.15 | 9.15 | 8.99 | 8.99 | 9.14 | 9.14 | 0.55% | 438,648 |
| Apr 28, 2025 | 9.14 | 9.14 | 9.21 | 9.21 | 8.92 | 8.92 | 9.04 | 9.04 | -1.09% | 611,121 |
| Apr 25, 2025 | 8.95 | 8.95 | 9.18 | 9.18 | 8.95 | 8.95 | 9.16 | 9.16 | 1.33% | 209,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.