Great Lakes Dredge & Dock... (GLDD)
NASDAQ: GLDD
· Real-Time Price · USD
11.73
-0.03 (-0.26%)
At close: Jun 17, 2025, 12:37 PM
Great Lakes Dredge & Dock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.57 | 11.76 | 11.54 | 11.76 | 11.76 | n/a | 488,934 |
| Jun 13, 2025 | 11.41 | 11.63 | 11.41 | 11.47 | 11.47 | -2.47% | 354,100 |
| Jun 12, 2025 | 11.54 | 11.67 | 11.47 | 11.64 | 11.64 | 1.48% | 370,418 |
| Jun 11, 2025 | 11.44 | 11.68 | 11.36 | 11.58 | 11.58 | -0.52% | 352,797 |
| Jun 10, 2025 | 11.50 | 11.52 | 11.28 | 11.40 | 11.40 | -1.55% | 454,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.