(GLDI)
NASDAQ: GLDI
· Real-Time Price · USD
160.83
0.55 (0.34%)
At close: Aug 27, 2025, 3:59 PM
159.83
-0.62%
Pre-market: Aug 28, 2025, 08:50 AM EDT
GLDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 160.49 | 161.33 | 160.23 | 160.86 | 160.86 | 0.36% | 13,058 |
| Aug 26, 2025 | 159.53 | 160.45 | 159.53 | 160.29 | 160.29 | 0.16% | 3,600 |
| Aug 25, 2025 | 159.70 | 160.39 | 159.46 | 160.04 | 160.04 | 0.04% | 14,340 |
| Aug 22, 2025 | 159.68 | 160.23 | 159.01 | 159.97 | 159.97 | 0.83% | 11,015 |
| Aug 21, 2025 | 158.56 | 159.40 | 158.20 | 158.65 | 158.65 | -0.28% | 8,900 |
| Aug 20, 2025 | 158.88 | 159.40 | 158.05 | 159.09 | 159.09 | -0.12% | 11,200 |
| Aug 19, 2025 | 160.53 | 160.53 | 159.03 | 159.28 | 157.93 | -0.28% | 18,416 |
| Aug 18, 2025 | 161.00 | 161.00 | 159.53 | 159.73 | 158.38 | -0.21% | 10,131 |
| Aug 15, 2025 | 160.25 | 160.40 | 159.30 | 160.07 | 158.72 | 0.14% | 5,712 |
| Aug 14, 2025 | 160.49 | 160.49 | 159.06 | 159.84 | 158.49 | -0.18% | 7,200 |
| Aug 13, 2025 | 160.50 | 160.75 | 159.60 | 160.13 | 158.77 | 0.19% | 11,612 |
| Aug 12, 2025 | 160.10 | 160.51 | 159.27 | 159.82 | 158.47 | -0.01% | 7,126 |
| Aug 11, 2025 | 161.46 | 162.00 | 159.48 | 159.84 | 158.49 | -1.07% | 9,838 |
| Aug 8, 2025 | 161.41 | 161.93 | 160.46 | 161.57 | 160.21 | 0.14% | 7,542 |
| Aug 7, 2025 | 161.20 | 161.63 | 160.50 | 161.34 | 159.98 | 0.53% | 6,200 |
| Aug 6, 2025 | 160.20 | 161.50 | 160.18 | 160.49 | 159.13 | 0.12% | 7,909 |
| Aug 5, 2025 | 160.50 | 161.28 | 159.97 | 160.29 | 158.93 | 0.34% | 9,617 |
| Aug 4, 2025 | 160.00 | 160.50 | 159.31 | 159.75 | 158.41 | 0.40% | 6,526 |
| Aug 1, 2025 | 159.99 | 159.99 | 158.46 | 159.11 | 157.77 | 1.53% | 16,710 |
| Jul 31, 2025 | 156.64 | 157.39 | 156.00 | 156.71 | 155.39 | 0.19% | 7,808 |