Global Engine Group Holdi... (GLE)
NASDAQ: GLE
· Real-Time Price · USD
1.69
0.36 (27.07%)
At close: Jun 16, 2025, 3:59 PM
1.54
-8.88%
After-hours: Jun 16, 2025, 07:13 PM EDT
Global Engine Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.36 | 2.10 | 1.30 | 1.66 | 1.66 | n/a | 768,263 |
| Jun 13, 2025 | 1.42 | 1.50 | 1.32 | 1.33 | 1.33 | -19.88% | 231,273 |
| Jun 12, 2025 | 1.55 | 1.63 | 1.40 | 1.45 | 1.45 | 9.02% | 303,948 |
| Jun 11, 2025 | 1.61 | 1.75 | 1.53 | 1.56 | 1.56 | 7.59% | 242,419 |
| Jun 10, 2025 | 1.73 | 1.85 | 1.55 | 1.61 | 1.61 | 3.21% | 304,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.