GCI Liberty Inc. (GLIBA)
NASDAQ: GLIBA
· Real-Time Price · USD
38.48
0.68 (1.80%)
At close: Aug 22, 2025, 3:59 PM
39.25
1.99%
After-hours: Aug 22, 2025, 05:53 PM EDT
GLIBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 38.33 | 38.58 | 37.80 | 38.49 | 38.49 | 1.83% | 58,617 |
| Aug 21, 2025 | 36.78 | 38.14 | 36.38 | 37.80 | 37.80 | 3.45% | 87,600 |
| Aug 20, 2025 | 35.83 | 36.95 | 35.68 | 36.54 | 36.54 | 1.30% | 130,400 |
| Aug 19, 2025 | 35.99 | 36.46 | 35.99 | 36.07 | 36.07 | 0.28% | 56,600 |
| Aug 18, 2025 | 34.26 | 36.40 | 34.26 | 35.97 | 35.97 | 4.32% | 174,900 |
| Aug 15, 2025 | 34.14 | 34.84 | 33.59 | 34.48 | 34.48 | 0.58% | 106,700 |
| Aug 14, 2025 | 33.75 | 34.70 | 33.65 | 34.28 | 34.28 | 1.00% | 65,900 |
| Aug 13, 2025 | 34.19 | 34.93 | 33.87 | 33.94 | 33.94 | -1.96% | 42,225 |
| Aug 12, 2025 | 34.42 | 34.86 | 33.96 | 34.62 | 34.62 | -0.26% | 55,500 |
| Aug 11, 2025 | 35.44 | 35.44 | 34.16 | 34.71 | 34.71 | -2.28% | 17,900 |
| Aug 8, 2025 | 35.90 | 36.01 | 35.20 | 35.52 | 35.52 | -1.22% | 69,300 |
| Aug 7, 2025 | 34.50 | 36.56 | 34.50 | 35.96 | 35.96 | 4.38% | 82,100 |
| Aug 6, 2025 | 33.00 | 34.65 | 32.54 | 34.45 | 34.45 | 5.06% | 53,800 |
| Aug 5, 2025 | 32.96 | 33.39 | 32.61 | 32.79 | 32.79 | -1.26% | 27,000 |
| Aug 4, 2025 | 32.91 | 33.22 | 32.47 | 33.21 | 33.21 | 0.91% | 35,200 |
| Aug 1, 2025 | 32.60 | 33.24 | 32.30 | 32.91 | 32.91 | -0.39% | 35,200 |
| Jul 31, 2025 | 33.63 | 34.25 | 32.93 | 33.04 | 33.04 | -2.45% | 43,000 |
| Jul 30, 2025 | 34.43 | 34.88 | 33.76 | 33.87 | 33.87 | -1.97% | 40,800 |
| Jul 29, 2025 | 34.85 | 34.85 | 33.58 | 34.55 | 34.55 | 1.38% | 38,700 |
| Jul 28, 2025 | 35.01 | 35.01 | 33.62 | 34.08 | 34.08 | -0.93% | 63,100 |