(GLIN)
AMEX: GLIN
· Real-Time Price · USD
46.36
-0.05 (-0.10%)
At close: Jun 18, 2025, 12:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.80 | 46.80 | 46.22 | 46.41 | 46.41 | n/a | 14,688 |
| Jun 16, 2025 | 47.07 | 47.32 | 47.02 | 47.04 | 47.04 | 1.36% | 16,300 |
| Jun 13, 2025 | 46.66 | 46.82 | 46.56 | 46.71 | 46.71 | -0.70% | 14,715 |
| Jun 12, 2025 | 47.21 | 47.30 | 47.13 | 47.28 | 47.28 | 1.22% | 21,138 |
| Jun 11, 2025 | 47.88 | 47.91 | 47.76 | 47.82 | 47.82 | 1.14% | 10,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.