(GLL)
AMEX: GLL
· Real-Time Price · USD
21.61
-0.45 (-2.04%)
At close: Aug 22, 2025, 3:59 PM
21.55
-0.30%
After-hours: Aug 22, 2025, 07:59 PM EDT
GLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.23 | 22.23 | 21.55 | 21.62 | 21.62 | -1.99% | 495,664 |
| Aug 21, 2025 | 21.99 | 22.10 | 21.95 | 22.06 | 22.06 | 0.46% | 395,185 |
| Aug 20, 2025 | 22.04 | 22.06 | 21.93 | 21.96 | 21.96 | -1.88% | 342,300 |
| Aug 19, 2025 | 22.16 | 22.39 | 22.06 | 22.38 | 22.38 | 1.18% | 267,600 |
| Aug 18, 2025 | 21.98 | 22.17 | 21.98 | 22.12 | 22.12 | 0.36% | 233,100 |
| Aug 15, 2025 | 22.04 | 22.10 | 21.95 | 22.04 | 22.04 | 0.05% | 279,751 |
| Aug 14, 2025 | 21.91 | 22.15 | 21.87 | 22.03 | 22.03 | 1.33% | 363,900 |
| Aug 13, 2025 | 21.74 | 21.82 | 21.57 | 21.74 | 21.74 | -0.55% | 219,421 |
| Aug 12, 2025 | 21.88 | 22.11 | 21.72 | 21.86 | 21.86 | 0.23% | 382,304 |
| Aug 11, 2025 | 21.76 | 21.84 | 21.63 | 21.81 | 21.81 | 3.07% | 472,900 |
| Aug 8, 2025 | 20.88 | 21.28 | 20.67 | 21.16 | 21.16 | 0.47% | 1,291,123 |
| Aug 7, 2025 | 21.16 | 21.41 | 21.04 | 21.06 | 21.06 | -1.86% | 645,642 |
| Aug 6, 2025 | 21.57 | 21.64 | 21.41 | 21.46 | 21.46 | -0.05% | 245,900 |
| Aug 5, 2025 | 21.59 | 21.59 | 21.32 | 21.47 | 21.47 | -0.19% | 355,700 |
| Aug 4, 2025 | 21.51 | 21.58 | 21.39 | 21.51 | 21.51 | -1.19% | 504,100 |
| Aug 1, 2025 | 21.84 | 21.99 | 21.71 | 21.77 | 21.77 | -3.80% | 697,706 |
| Jul 31, 2025 | 22.40 | 22.66 | 22.40 | 22.63 | 22.63 | -1.35% | 412,013 |
| Jul 30, 2025 | 22.43 | 22.96 | 22.39 | 22.94 | 22.94 | 3.57% | 739,530 |
| Jul 29, 2025 | 22.21 | 22.33 | 22.05 | 22.15 | 22.15 | -0.40% | 362,909 |
| Jul 28, 2025 | 22.12 | 22.46 | 22.12 | 22.24 | 22.24 | 1.32% | 496,900 |