Glencore (GLNCY)
OTC: GLNCY
· Real-Time Price · USD
7.84
-0.04 (-0.51%)
At close: Jun 16, 2025, 3:59 PM
Glencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.86 | 7.91 | 7.83 | 7.83 | 7.82 | n/a | 1,009,785 |
| Jun 13, 2025 | 7.77 | 7.94 | 7.70 | 7.88 | 7.88 | 0.64% | 400,900 |
| Jun 12, 2025 | 7.74 | 7.80 | 7.72 | 7.79 | 7.79 | -1.14% | 466,745 |
| Jun 11, 2025 | 7.91 | 7.94 | 7.75 | 7.76 | 7.76 | -0.39% | 887,600 |
| Jun 10, 2025 | 7.78 | 7.84 | 7.73 | 7.78 | 7.78 | 0.26% | 536,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.