Golar LNG Limited (GLNG)
NASDAQ: GLNG
· Real-Time Price · USD
42.43
0.18 (0.43%)
At close: Jun 16, 2025, 3:59 PM
42.95
1.23%
After-hours: Jun 16, 2025, 04:45 PM EDT
Golar LNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.42 | 43.43 | 42.17 | 42.50 | 42.50 | n/a | 1,005,727 |
| Jun 13, 2025 | 43.00 | 43.41 | 42.22 | 42.25 | 42.25 | -0.59% | 1,776,764 |
| Jun 12, 2025 | 41.85 | 42.31 | 41.62 | 42.28 | 42.28 | 0.07% | 1,057,200 |
| Jun 11, 2025 | 42.02 | 42.32 | 41.50 | 41.92 | 41.92 | -0.85% | 1,087,926 |
| Jun 10, 2025 | 41.94 | 42.11 | 41.08 | 41.72 | 41.72 | -0.48% | 868,390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.