Golar LNG Limited (GLNG)
NASDAQ: GLNG
· Real-Time Price · USD
42.59
0.09 (0.20%)
At close: May 01, 2025, 3:59 PM
42.55
-0.09%
After-hours: May 01, 2025, 06:12 PM EDT
Golar LNG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.90 | 40.90 | 42.82 | 42.82 | 40.65 | 40.65 | 42.51 | 42.51 | n/a | 2,449,948 |
| Apr 29, 2025 | 40.65 | 40.65 | 41.98 | 41.98 | 40.34 | 40.34 | 41.50 | 41.50 | -2.38% | 1,447,300 |
| Apr 28, 2025 | 41.07 | 41.07 | 41.21 | 41.21 | 40.18 | 40.18 | 41.06 | 41.06 | -1.06% | 1,329,215 |
| Apr 25, 2025 | 39.96 | 39.96 | 40.42 | 40.42 | 39.79 | 39.79 | 40.31 | 40.31 | -1.83% | 826,700 |
| Apr 24, 2025 | 39.68 | 39.68 | 40.58 | 40.58 | 39.51 | 39.51 | 40.17 | 40.17 | -0.35% | 1,010,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.