Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
117.50
-0.07 (-0.06%)
At close: May 01, 2025, 3:59 PM
115.51
-1.69%
After-hours: May 01, 2025, 06:50 PM EDT
Globant S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 120.00 | n/a | 120.25 | n/a | 117.12 | n/a | 117.43 | n/a | n/a | 447,313 |
| Apr 30, 2025 | 115.08 | 115.08 | 117.60 | 117.60 | 114.15 | 114.15 | 117.57 | 117.57 | 0.12% | 665,590 |
| Apr 29, 2025 | 119.97 | 119.97 | 120.83 | 120.83 | 118.59 | 118.59 | 119.05 | 119.05 | 1.26% | 332,135 |
| Apr 28, 2025 | 119.25 | 119.25 | 122.05 | 122.05 | 117.21 | 117.21 | 118.73 | 118.73 | -0.27% | 545,607 |
| Apr 25, 2025 | 117.90 | 117.90 | 120.11 | 120.11 | 117.37 | 117.37 | 118.93 | 118.93 | 0.17% | 688,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.