Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
95.67
1.63 (1.73%)
At close: Jun 16, 2025, 3:59 PM
95.16
-0.53%
Pre-market: Jun 17, 2025, 08:39 AM EDT
Globant S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.86 | 96.99 | 94.92 | 95.81 | 95.81 | n/a | 1,220,517 |
| Jun 13, 2025 | 96.74 | 97.65 | 93.51 | 94.04 | 94.04 | -1.85% | 1,334,151 |
| Jun 12, 2025 | 100.00 | 100.20 | 97.75 | 98.24 | 98.24 | 4.47% | 735,407 |
| Jun 11, 2025 | 103.35 | 104.18 | 100.99 | 101.10 | 101.10 | 2.91% | 913,979 |
| Jun 10, 2025 | 101.53 | 105.43 | 100.45 | 103.28 | 103.28 | 2.16% | 853,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.