(GLOF)
AMEX: GLOF
· Real-Time Price · USD
46.74
-0.21 (-0.45%)
At close: Jun 17, 2025, 3:07 PM
46.48
-0.56%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.20 | 47.20 | 46.92 | 46.95 | 46.95 | n/a | 17,469 |
| Jun 13, 2025 | 47.11 | 47.25 | 46.93 | 46.97 | 46.56 | 0.04% | 1,200 |
| Jun 12, 2025 | 47.24 | 47.58 | 47.24 | 47.46 | 47.04 | 1.04% | 60,725 |
| Jun 11, 2025 | 47.43 | 47.51 | 47.16 | 47.27 | 46.85 | -0.40% | 4,900 |
| Jun 10, 2025 | 47.27 | 47.38 | 47.18 | 47.38 | 46.96 | 0.23% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.