Global Partners LP (GLP)
NYSE: GLP
· Real-Time Price · USD
54.95
-0.45 (-0.81%)
At close: Jun 16, 2025, 3:59 PM
57.07
3.86%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Global Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.44 | 56.51 | 54.72 | 54.73 | 54.73 | n/a | 69,351 |
| Jun 13, 2025 | 55.98 | 56.36 | 54.51 | 55.40 | 55.40 | 1.22% | 65,771 |
| Jun 12, 2025 | 54.20 | 56.45 | 54.00 | 56.21 | 56.21 | 1.46% | 52,908 |
| Jun 11, 2025 | 53.81 | 54.88 | 53.47 | 54.00 | 54.00 | -3.93% | 63,900 |
| Jun 10, 2025 | 53.28 | 55.00 | 52.76 | 53.65 | 53.65 | -0.65% | 53,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.