Galp Energia SGPS S.A. (GLPEY)
OTC: GLPEY
· Real-Time Price · USD
9.39
0.22 (2.40%)
At close: Jun 16, 2025, 3:55 PM
Galp Energia SGPS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.10 | 9.39 | 9.08 | 9.39 | 9.39 | n/a | 526,573 |
| Jun 13, 2025 | 9.06 | 9.23 | 9.03 | 9.17 | 9.17 | -2.34% | 523,518 |
| Jun 12, 2025 | 8.96 | 9.09 | 8.96 | 9.08 | 9.08 | -0.98% | 325,521 |
| Jun 11, 2025 | 8.85 | 8.98 | 8.79 | 8.90 | 8.90 | -1.98% | 51,047 |
| Jun 10, 2025 | 8.77 | 8.90 | 8.77 | 8.86 | 8.86 | -0.45% | 29,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.