Galapagos NV (GLPG)
NASDAQ: GLPG
· Real-Time Price · USD
28.82
0.06 (0.21%)
At close: Jun 16, 2025, 3:59 PM
28.47
-1.21%
Pre-market: Jun 17, 2025, 07:28 AM EDT
Galapagos NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.97 | 29.15 | 28.69 | 28.80 | 28.80 | n/a | 347,980 |
| Jun 13, 2025 | 28.61 | 29.28 | 28.54 | 28.76 | 28.76 | -0.14% | 322,200 |
| Jun 12, 2025 | 28.60 | 28.92 | 28.48 | 28.87 | 28.87 | 0.38% | 146,300 |
| Jun 11, 2025 | 28.37 | 28.57 | 28.34 | 28.35 | 28.35 | -1.80% | 113,801 |
| Jun 10, 2025 | 28.56 | 28.74 | 28.14 | 28.31 | 28.31 | -0.14% | 291,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.