Gaming and Leisure Proper... (GLPI)
NASDAQ: GLPI
· Real-Time Price · USD
45.82
-0.38 (-0.82%)
At close: Jun 16, 2025, 3:59 PM
45.92
0.23%
After-hours: Jun 16, 2025, 04:20 PM EDT
Gaming and Leisure Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.26 | 46.48 | 45.71 | 45.93 | 45.93 | n/a | 985,715 |
| Jun 13, 2025 | 46.58 | 46.79 | 45.95 | 46.20 | 46.20 | 0.59% | 1,008,236 |
| Jun 12, 2025 | 47.46 | 47.73 | 47.24 | 47.41 | 46.63 | 2.62% | 1,207,100 |
| Jun 11, 2025 | 47.91 | 48.25 | 47.44 | 47.63 | 46.85 | 0.46% | 1,185,724 |
| Jun 10, 2025 | 46.94 | 47.77 | 46.94 | 47.75 | 46.96 | 0.25% | 1,311,338 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.