Gaming and Leisure Proper... (GLPI)
NASDAQ: GLPI
· Real-Time Price · USD
47.20
-0.66 (-1.38%)
At close: May 01, 2025, 3:59 PM
47.19
-0.03%
After-hours: May 01, 2025, 04:36 PM EDT
Gaming and Leisure Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.82 | n/a | 47.99 | n/a | 46.85 | n/a | 47.19 | n/a | n/a | 1,738,069 |
| Apr 30, 2025 | 48.17 | 48.17 | 48.39 | 48.39 | 47.38 | 47.38 | 47.86 | 47.86 | 1.42% | 2,415,600 |
| Apr 29, 2025 | 47.86 | 47.86 | 48.47 | 48.47 | 47.48 | 47.48 | 48.25 | 48.25 | 0.81% | 1,655,548 |
| Apr 28, 2025 | 47.52 | 47.52 | 47.95 | 47.95 | 46.98 | 46.98 | 47.76 | 47.76 | -1.02% | 2,343,130 |
| Apr 25, 2025 | 48.11 | 48.11 | 48.55 | 48.55 | 47.02 | 47.02 | 47.74 | 47.74 | -0.04% | 3,185,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.