Greenlight Capital Re Ltd... (GLRE)
NASDAQ: GLRE
· Real-Time Price · USD
14.48
-0.05 (-0.34%)
At close: Jun 16, 2025, 3:59 PM
14.53
0.31%
After-hours: Jun 16, 2025, 04:20 PM EDT
Greenlight Capital Re Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.65 | 14.75 | 14.50 | 14.53 | 14.53 | n/a | 83,828 |
| Jun 13, 2025 | 14.75 | 14.82 | 14.50 | 14.53 | 14.53 | 0.00% | 68,627 |
| Jun 12, 2025 | 14.75 | 14.92 | 14.61 | 14.85 | 14.85 | 2.20% | 87,800 |
| Jun 11, 2025 | 14.91 | 15.07 | 14.69 | 14.74 | 14.74 | -0.74% | 158,300 |
| Jun 10, 2025 | 15.00 | 15.00 | 14.80 | 14.82 | 14.82 | 0.54% | 123,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.