Greenlight Capital Re Ltd... (GLRE)
NASDAQ: GLRE
· Real-Time Price · USD
13.10
-0.02 (-0.11%)
At close: May 01, 2025, 3:59 PM
13.30
1.57%
Pre-market: May 02, 2025, 04:21 AM EDT
Greenlight Capital Re Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.05 | n/a | 13.17 | n/a | 12.96 | n/a | 13.06 | n/a | n/a | 67,257 |
| Apr 30, 2025 | 13.23 | 13.23 | 13.28 | 13.28 | 12.95 | 12.95 | 13.12 | 13.12 | 0.46% | 72,641 |
| Apr 29, 2025 | 13.06 | 13.06 | 13.36 | 13.36 | 13.06 | 13.06 | 13.23 | 13.23 | 0.84% | 108,100 |
| Apr 28, 2025 | 13.02 | 13.02 | 13.34 | 13.34 | 12.97 | 12.97 | 13.14 | 13.14 | -0.68% | 68,800 |
| Apr 25, 2025 | 13.11 | 13.11 | 13.13 | 13.13 | 12.92 | 12.92 | 13.08 | 13.08 | -0.46% | 59,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.