(GLRY)
AMEX: GLRY
· Real-Time Price · USD
32.20
-0.10 (-0.32%)
At close: Jun 18, 2025, 3:59 PM
32.23
0.11%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.46 | 32.52 | 32.29 | 32.30 | 32.30 | n/a | 10,110 |
| Jun 16, 2025 | 32.50 | 32.65 | 32.43 | 32.47 | 32.47 | 0.53% | 7,808 |
| Jun 13, 2025 | 32.25 | 32.49 | 32.19 | 32.20 | 32.20 | -0.83% | 3,935 |
| Jun 12, 2025 | 32.34 | 32.60 | 32.33 | 32.58 | 32.58 | 1.18% | 11,618 |
| Jun 11, 2025 | 32.47 | 32.53 | 32.35 | 32.42 | 32.42 | -0.49% | 12,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.