Global Star Acquisition I... (GLST)
NASDAQ: GLST
· Real-Time Price · USD
6.56
-0.64 (-8.89%)
At close: May 13, 2025, 3:59 PM
GLST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.50 | 10.00 | 2.95 | 6.56 | 6.56 | 0.00% | 6,669 |
| May 30, 2025 | 7.50 | 10.00 | 2.95 | 6.56 | 6.56 | 0.00% | 6,669 |
| May 28, 2025 | 7.50 | 10.00 | 2.95 | 6.56 | 6.56 | 122.37% | 6,669 |
| May 13, 2025 | 7.50 | 10.00 | 2.95 | 2.95 | 2.95 | -59.03% | 20,294 |
| May 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 2,605 |
| May 9, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 2.86% | 2,103 |
| May 8, 2025 | 7.20 | 7.25 | 7.00 | 7.00 | 7.00 | -1.41% | 2,500 |
| May 7, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -1.39% | 2,200 |
| May 6, 2025 | 7.20 | 7.28 | 7.00 | 7.20 | 7.20 | 1.41% | 2,100 |
| May 5, 2025 | 7.20 | 7.40 | 7.10 | 7.10 | 7.10 | -3.40% | 2,172 |
| May 2, 2025 | 7.30 | 7.35 | 7.20 | 7.35 | 7.35 | 5.00% | 2,400 |
| May 1, 2025 | 7.30 | 7.50 | 7.00 | 7.00 | 7.00 | -26.32% | 2,807 |
| Apr 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 15 |
| Apr 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Apr 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Apr 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Apr 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Apr 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Apr 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |
| Apr 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% | 0 |