Galecto Inc. (GLTO)
NASDAQ: GLTO
· Real-Time Price · USD
3.05
0.05 (1.67%)
At close: May 02, 2025, 3:58 PM
2.99
-1.97%
After-hours: May 02, 2025, 04:00 PM EDT
Galecto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 3.03 | n/a | 3.11 | n/a | 2.93 | n/a | 2.99 | n/a | n/a | 16,808 |
| May 1, 2025 | 2.94 | n/a | 3.06 | n/a | 2.87 | n/a | 3.00 | n/a | 0.33% | 45,314 |
| Apr 30, 2025 | 2.68 | 2.68 | 2.95 | 2.95 | 2.68 | 2.68 | 2.80 | 2.80 | -6.67% | 19,756 |
| Apr 29, 2025 | 2.67 | 2.67 | 2.78 | 2.78 | 2.65 | 2.65 | 2.68 | 2.68 | -4.29% | 30,190 |
| Apr 28, 2025 | 2.85 | 2.85 | 2.90 | 2.90 | 2.59 | 2.59 | 2.68 | 2.68 | 0.00% | 159,061 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.