(GLTR)
AMEX: GLTR
· Real-Time Price · USD
133.03
3.13 (2.41%)
At close: May 05, 2025, 3:59 PM
135.00
1.48%
Pre-market: May 06, 2025, 07:12 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 132.93 | n/a | 133.26 | n/a | 132.07 | n/a | 132.95 | n/a | n/a | 23,056 |
| May 2, 2025 | 130.60 | n/a | 130.92 | n/a | 129.47 | n/a | 129.90 | n/a | -2.29% | 35,800 |
| May 1, 2025 | 130.00 | n/a | 130.40 | n/a | 128.40 | n/a | 130.06 | n/a | 0.12% | 90,136 |
| Apr 30, 2025 | 132.00 | 132.00 | 132.93 | 132.93 | 131.99 | 131.99 | 132.09 | 132.09 | 1.56% | 28,300 |
| Apr 29, 2025 | 134.22 | 134.22 | 134.22 | 134.22 | 133.00 | 133.00 | 133.08 | 133.08 | 0.75% | 46,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.