(GLTR)
AMEX: GLTR
· Real-Time Price · USD
139.07
-0.92 (-0.66%)
At close: Jun 20, 2025, 11:39 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 141.25 | 141.96 | 139.96 | 139.99 | 139.99 | n/a | 57,647 |
| Jun 17, 2025 | 140.83 | 141.02 | 140.28 | 140.76 | 140.76 | 0.55% | 19,700 |
| Jun 16, 2025 | 140.99 | 141.18 | 139.68 | 139.83 | 139.83 | -0.66% | 34,800 |
| Jun 13, 2025 | 141.61 | 141.69 | 140.58 | 141.16 | 141.16 | 0.95% | 25,362 |
| Jun 12, 2025 | 139.75 | 140.47 | 139.67 | 140.24 | 140.24 | -0.65% | 20,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.