Monte Rosa Therapeutics I... (GLUE)
NASDAQ: GLUE
· Real-Time Price · USD
4.74
-0.08 (-1.66%)
At close: Jun 17, 2025, 12:46 PM
Monte Rosa Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.01 | 5.11 | 4.66 | 4.82 | 4.82 | n/a | 551,820 |
| Jun 13, 2025 | 4.88 | 5.01 | 4.74 | 4.91 | 4.91 | 1.87% | 380,743 |
| Jun 12, 2025 | 4.99 | 5.03 | 4.87 | 4.92 | 4.92 | 0.20% | 413,500 |
| Jun 11, 2025 | 5.15 | 5.26 | 5.03 | 5.05 | 5.05 | 2.64% | 531,800 |
| Jun 10, 2025 | 4.98 | 5.20 | 4.97 | 5.08 | 5.08 | 0.59% | 278,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.