Monte Rosa Therapeutics I... (GLUE)
NASDAQ: GLUE
· Real-Time Price · USD
4.90
-0.01 (-0.20%)
At close: May 01, 2025, 3:59 PM
Monte Rosa Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.91 | n/a | 4.93 | n/a | 4.71 | n/a | 4.90 | n/a | n/a | 286,243 |
| Apr 30, 2025 | 4.72 | 4.72 | 4.96 | 4.96 | 4.64 | 4.64 | 4.91 | 4.91 | 0.20% | 341,300 |
| Apr 29, 2025 | 4.92 | 4.92 | 4.98 | 4.98 | 4.78 | 4.78 | 4.79 | 4.79 | -2.44% | 324,600 |
| Apr 28, 2025 | 5.05 | 5.05 | 5.19 | 5.19 | 4.86 | 4.86 | 4.95 | 4.95 | 3.34% | 283,900 |
| Apr 25, 2025 | 5.15 | 5.15 | 5.17 | 5.17 | 4.99 | 4.99 | 5.06 | 5.06 | 2.22% | 392,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.