Galaxy Digital (GLXY)
NASDAQ: GLXY
· Real-Time Price · USD
19.00
-0.37 (-1.91%)
At close: Jun 17, 2025, 10:35 AM
Galaxy Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.23 | 19.85 | 18.92 | 19.37 | 19.37 | n/a | 2,931,403 |
| Jun 13, 2025 | 19.00 | 19.27 | 18.44 | 18.84 | 18.84 | -2.74% | 3,131,200 |
| Jun 12, 2025 | 19.20 | 20.62 | 19.08 | 19.42 | 19.42 | 3.08% | 4,757,600 |
| Jun 11, 2025 | 19.87 | 20.05 | 19.20 | 19.33 | 19.33 | -0.46% | 3,273,100 |
| Jun 10, 2025 | 21.14 | 21.30 | 19.75 | 20.00 | 20.00 | 3.47% | 3,920,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.