General Motors (GM)
NYSE: GM
· Real-Time Price · USD
45.03
-0.21 (-0.46%)
At close: May 01, 2025, 3:59 PM
45.00
-0.08%
After-hours: May 01, 2025, 04:10 PM EDT
General Motors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.21 | 46.21 | 46.54 | 46.54 | 44.72 | 44.72 | 45.24 | 45.24 | n/a | 17,687,712 |
| Apr 29, 2025 | 45.91 | 45.91 | 47.46 | 47.46 | 45.34 | 45.34 | 46.94 | 46.94 | 3.76% | 24,183,100 |
| Apr 28, 2025 | 47.20 | 47.20 | 47.81 | 47.81 | 46.65 | 46.65 | 47.24 | 47.24 | 0.64% | 15,269,800 |
| Apr 25, 2025 | 46.54 | 46.54 | 47.56 | 47.56 | 46.54 | 46.54 | 47.11 | 47.11 | -0.28% | 8,108,116 |
| Apr 24, 2025 | 46.21 | 46.21 | 47.07 | 47.07 | 45.84 | 45.84 | 46.88 | 46.88 | -0.49% | 7,509,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.