Genmab A/S (GMAB)
NASDAQ: GMAB
· Real-Time Price · USD
33.56
1.44 (4.48%)
At close: Oct 03, 2025, 3:59 PM
33.58
0.06%
After-hours: Oct 03, 2025, 07:41 PM EDT
GMAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 32.70 | 33.61 | 32.61 | 33.56 | 33.56 | 4.48% | 4,157,637 |
| Oct 2, 2025 | 32.00 | 32.24 | 31.74 | 32.12 | 32.12 | 1.10% | 2,237,004 |
| Oct 1, 2025 | 30.80 | 31.82 | 30.74 | 31.77 | 31.77 | 3.59% | 3,614,277 |
| Sep 30, 2025 | 29.77 | 30.85 | 29.77 | 30.67 | 30.67 | 4.57% | 5,647,458 |
| Sep 29, 2025 | 28.52 | 29.34 | 28.36 | 29.33 | 29.33 | 0.89% | 5,088,038 |
| Sep 26, 2025 | 28.80 | 29.12 | 28.74 | 29.07 | 29.07 | 0.80% | 1,038,078 |
| Sep 25, 2025 | 29.25 | 29.36 | 28.60 | 28.84 | 28.84 | -2.07% | 1,817,125 |
| Sep 24, 2025 | 28.98 | 29.52 | 28.93 | 29.45 | 29.45 | 2.51% | 1,215,600 |
| Sep 23, 2025 | 28.70 | 28.99 | 28.66 | 28.73 | 28.73 | 0.45% | 1,543,119 |
| Sep 22, 2025 | 28.61 | 28.69 | 28.43 | 28.60 | 28.60 | 1.13% | 745,900 |
| Sep 19, 2025 | 28.47 | 28.57 | 28.28 | 28.28 | 28.28 | 0.86% | 1,875,000 |
| Sep 18, 2025 | 28.02 | 28.11 | 27.95 | 28.04 | 28.04 | -0.14% | 1,057,216 |
| Sep 17, 2025 | 27.86 | 28.28 | 27.84 | 28.08 | 28.08 | -0.57% | 1,488,501 |
| Sep 16, 2025 | 28.15 | 28.24 | 28.03 | 28.24 | 28.24 | 0.89% | 1,076,320 |
| Sep 15, 2025 | 28.13 | 28.21 | 27.86 | 27.99 | 27.99 | 0.61% | 1,540,575 |
| Sep 12, 2025 | 28.33 | 28.38 | 27.81 | 27.82 | 27.82 | -2.76% | 1,484,418 |
| Sep 11, 2025 | 28.34 | 28.75 | 28.34 | 28.61 | 28.61 | 3.17% | 1,514,820 |
| Sep 10, 2025 | 27.94 | 28.03 | 27.58 | 27.73 | 27.73 | -0.36% | 1,219,300 |
| Sep 9, 2025 | 27.71 | 27.87 | 27.60 | 27.83 | 27.83 | 1.05% | 1,379,251 |
| Sep 8, 2025 | 27.42 | 27.58 | 27.14 | 27.54 | 27.54 | 0.00% | 997,913 |
Page 1 of 136