(GMAY)
CBOE: GMAY
· Real-Time Price · USD
39.98
-0.11 (-0.27%)
At close: Aug 29, 2025, 2:59 PM
GMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 40.07 | 40.07 | 39.95 | 39.96 | 39.96 | -0.32% | 7,064 |
| Aug 28, 2025 | 40.01 | 40.09 | 39.99 | 40.09 | 40.09 | 0.12% | 11,308 |
| Aug 27, 2025 | 40.05 | 40.05 | 39.97 | 40.04 | 40.04 | 0.07% | 11,400 |
| Aug 26, 2025 | 39.95 | 40.01 | 39.89 | 40.01 | 40.01 | 0.23% | 5,912 |
| Aug 25, 2025 | 39.95 | 39.97 | 39.91 | 39.92 | 39.92 | -0.10% | 17,309 |
| Aug 22, 2025 | 39.86 | 39.99 | 39.80 | 39.96 | 39.96 | 0.63% | 37,107 |
| Aug 21, 2025 | 39.72 | 39.75 | 39.68 | 39.71 | 39.71 | -0.25% | 35,500 |
| Aug 20, 2025 | 39.66 | 39.81 | 39.66 | 39.81 | 39.81 | -0.03% | 8,414 |
| Aug 19, 2025 | 39.91 | 39.91 | 39.77 | 39.82 | 39.82 | -0.20% | 7,647 |
| Aug 18, 2025 | 39.85 | 39.90 | 39.85 | 39.90 | 39.90 | 0.13% | 4,011 |
| Aug 15, 2025 | 39.94 | 39.95 | 39.85 | 39.85 | 39.85 | -0.13% | 8,941 |
| Aug 14, 2025 | 39.89 | 39.92 | 39.86 | 39.90 | 39.90 | 0.00% | 22,317 |
| Aug 13, 2025 | 39.96 | 39.96 | 39.85 | 39.90 | 39.90 | 0.03% | 110,716 |
| Aug 12, 2025 | 39.74 | 39.89 | 39.74 | 39.89 | 39.89 | 0.55% | 13,539 |
| Aug 11, 2025 | 39.72 | 39.75 | 39.66 | 39.67 | 39.67 | -0.18% | 8,638 |
| Aug 8, 2025 | 39.70 | 39.74 | 39.62 | 39.74 | 39.74 | 0.48% | 6,202 |
| Aug 7, 2025 | 39.67 | 39.69 | 39.53 | 39.55 | 39.55 | -0.10% | 5,222 |
| Aug 6, 2025 | 39.54 | 39.63 | 39.48 | 39.59 | 39.59 | 0.33% | 51,318 |
| Aug 5, 2025 | 39.55 | 39.55 | 39.43 | 39.46 | 39.46 | -0.20% | 9,914 |
| Aug 4, 2025 | 39.50 | 39.56 | 39.49 | 39.54 | 39.54 | 0.56% | 4,400 |