Grupo México S.A.B. de C.... (GMBXF)
OTC: GMBXF
· Real-Time Price · USD
6.75
-0.15 (-2.17%)
At close: Aug 19, 2025, 3:07 PM
6.72
-0.44%
After-hours: Aug 19, 2025, 04:00 PM EDT
GMBXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 6.77 | 6.77 | 6.75 | 6.75 | 6.72 | -2.60% | 16,905 |
| Aug 18, 2025 | 6.93 | 6.93 | 6.90 | 6.93 | 6.93 | 0.43% | 7,125 |
| Aug 15, 2025 | 6.91 | 6.91 | 6.89 | 6.90 | 6.90 | 2.99% | 2,731 |
| Aug 14, 2025 | 6.73 | 6.73 | 6.70 | 6.70 | 6.70 | -2.47% | 2,340 |
| Aug 13, 2025 | 6.98 | 6.98 | 6.87 | 6.87 | 6.87 | -1.43% | 18,509 |
| Aug 12, 2025 | 6.68 | 6.99 | 6.68 | 6.97 | 6.97 | 6.25% | 42,600 |
| Aug 11, 2025 | 6.67 | 6.75 | 6.56 | 6.56 | 6.56 | -1.50% | 1,611 |
| Aug 8, 2025 | 6.55 | 6.71 | 6.53 | 6.66 | 6.66 | 1.37% | 23,812 |
| Aug 7, 2025 | 6.30 | 6.57 | 6.30 | 6.57 | 6.57 | 2.98% | 4,003 |
| Aug 6, 2025 | 6.45 | 6.45 | 6.27 | 6.38 | 6.38 | -0.62% | 7,715 |
| Aug 5, 2025 | 6.50 | 6.50 | 6.42 | 6.42 | 6.42 | -1.08% | 8,200 |
| Aug 4, 2025 | 6.00 | 6.52 | 6.00 | 6.49 | 6.49 | 3.34% | 3,000 |
| Aug 1, 2025 | 5.92 | 6.61 | 5.92 | 6.28 | 6.28 | -3.38% | 8,822 |
| Jul 31, 2025 | 6.30 | 6.57 | 6.17 | 6.50 | 6.50 | 2.04% | 5,820 |
| Jul 30, 2025 | 6.51 | 6.59 | 6.29 | 6.37 | 6.37 | -2.30% | 21,800 |
| Jul 29, 2025 | 6.48 | 6.59 | 6.35 | 6.52 | 6.52 | 1.09% | 125,632 |
| Jul 28, 2025 | 6.38 | 6.50 | 6.34 | 6.45 | 6.45 | 1.57% | 8,000 |
| Jul 25, 2025 | 6.38 | 6.40 | 6.35 | 6.35 | 6.35 | -0.63% | 6,800 |
| Jul 24, 2025 | 6.40 | 6.40 | 6.39 | 6.39 | 6.39 | -0.93% | 5,900 |
| Jul 23, 2025 | 6.30 | 6.47 | 6.28 | 6.45 | 6.45 | 3.20% | 31,412 |