Grupo México S.A.B. de C.V. (GMBXF) Historical Stock Price Data | Complete Trading History - Stocknear

Grupo México S.A.B. de C....

OTC: GMBXF · Real-Time Price · USD
8.72
0.17 (1.99%)
At close: Oct 03, 2025, 3:00 PM
8.69
-0.34%
After-hours: Oct 03, 2025, 02:05 PM EDT

GMBXF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 8.63 8.74 8.55 8.72 8.72 1.99% 3,741
Oct 2, 2025 8.55 8.55 8.21 8.55 8.55 1.06% 9,600
Oct 1, 2025 9.00 9.00 8.39 8.46 8.46 -2.87% 18,200
Sep 30, 2025 8.54 8.76 8.45 8.71 8.71 2.35% 21,800
Sep 29, 2025 8.03 8.55 8.03 8.51 8.51 5.71% 28,100
Sep 26, 2025 8.00 8.21 7.75 8.05 8.05 1.26% 16,402
Sep 25, 2025 7.60 7.95 7.51 7.95 7.95 1.15% 17,600
Sep 24, 2025 7.50 7.98 7.25 7.86 7.86 7.67% 12,215
Sep 23, 2025 7.40 7.54 7.30 7.30 7.30 -0.27% 11,700
Sep 22, 2025 7.04 7.45 7.04 7.32 7.32 2.23% 28,730
Sep 19, 2025 7.32 7.47 7.16 7.16 7.16 -1.92% 11,627
Sep 18, 2025 7.35 7.35 7.16 7.30 7.30 -0.82% 6,100
Sep 17, 2025 7.40 7.44 7.33 7.36 7.36 -2.65% 18,221
Sep 16, 2025 7.49 7.56 7.46 7.56 7.56 0.93% 2,100
Sep 15, 2025 7.50 7.50 7.19 7.49 7.49 2.04% 22,014
Sep 12, 2025 7.28 7.34 7.19 7.34 7.34 4.71% 12,914
Sep 11, 2025 7.05 7.25 7.01 7.01 7.01 -1.27% 8,400
Sep 10, 2025 7.15 7.15 7.00 7.10 7.10 0.71% 7,700
Sep 9, 2025 6.95 7.07 6.95 7.05 7.05 2.17% 41,400
Sep 8, 2025 6.90 6.95 6.83 6.90 6.90 0.73% 10,300
Page 1 of 136