Grupo México S.A.B. de C.... (GMBXF)
OTC: GMBXF
· Real-Time Price · USD
5.63
0.05 (0.90%)
At close: Jun 16, 2025, 2:21 PM
Grupo México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.65 | 5.66 | 5.62 | 5.63 | 5.63 | n/a | 4,000 |
| Jun 13, 2025 | 5.53 | 5.61 | 5.53 | 5.58 | 5.58 | -0.89% | 1,700 |
| Jun 12, 2025 | 5.53 | 5.64 | 5.53 | 5.63 | 5.63 | 0.90% | 7,200 |
| Jun 11, 2025 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.18% | 2,002 |
| Jun 10, 2025 | 5.44 | 5.65 | 5.44 | 5.62 | 5.62 | -0.35% | 7,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.