(GMF)
AMEX: GMF
· Real-Time Price · USD
124.05
-1.24 (-0.99%)
At close: Jun 17, 2025, 1:57 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 125.16 | 125.92 | 125.16 | 125.29 | 125.29 | n/a | 16,353 |
| Jun 13, 2025 | 123.99 | 124.38 | 123.59 | 123.77 | 123.77 | -1.21% | 7,519 |
| Jun 12, 2025 | 125.44 | 126.05 | 125.39 | 125.65 | 125.65 | 1.52% | 39,900 |
| Jun 11, 2025 | 125.77 | 126.03 | 125.39 | 125.54 | 125.54 | -0.09% | 5,700 |
| Jun 10, 2025 | 124.91 | 125.38 | 124.73 | 125.36 | 125.36 | -0.14% | 20,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.