Gamehaus Inc. (GMHS)
NASDAQ: GMHS
· Real-Time Price · USD
1.40
0.11 (8.53%)
At close: May 01, 2025, 3:59 PM
1.31
-6.43%
After-hours: May 01, 2025, 07:39 PM EDT
Gamehaus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.25 | n/a | 1.50 | n/a | 1.25 | n/a | 1.38 | n/a | n/a | 56,937 |
| Apr 30, 2025 | 1.26 | 1.26 | 1.31 | 1.31 | 1.25 | 1.25 | 1.29 | 1.29 | -6.52% | 35,600 |
| Apr 29, 2025 | 1.29 | 1.29 | 1.43 | 1.43 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 51,439 |
| Apr 28, 2025 | 1.22 | 1.22 | 1.32 | 1.32 | 1.22 | 1.22 | 1.27 | 1.27 | 1.60% | 24,900 |
| Apr 25, 2025 | 1.22 | 1.22 | 1.31 | 1.31 | 1.19 | 1.19 | 1.22 | 1.22 | -3.94% | 22,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.