Global Mofy Metaverse Lim... (GMM)
NASDAQ: GMM
· Real-Time Price · USD
2.82
-0.07 (-2.41%)
At close: Jun 17, 2025, 1:54 PM
Global Mofy Metaverse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.81 | 2.94 | 2.81 | 2.89 | 2.89 | n/a | 24,579 |
| Jun 13, 2025 | 2.90 | 2.97 | 2.81 | 2.87 | 2.87 | -0.69% | 6,979 |
| Jun 12, 2025 | 2.99 | 3.09 | 2.90 | 3.00 | 3.00 | 4.53% | 27,422 |
| Jun 11, 2025 | 2.82 | 2.99 | 2.77 | 2.99 | 2.99 | -0.33% | 19,800 |
| Jun 10, 2025 | 2.85 | 2.88 | 2.80 | 2.82 | 2.82 | -5.69% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.