Global Mofy Metaverse Lim... (GMM)
AMEX: GMM
· Real-Time Price · USD
2.55
0.04 (1.59%)
At close: May 01, 2025, 3:59 PM
2.48
-2.75%
After-hours: May 01, 2025, 04:05 PM EDT
Global Mofy Metaverse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.19 | 2.19 | 2.51 | 2.51 | n/a | 19,117 |
| Apr 29, 2025 | 2.45 | 2.45 | 2.59 | 2.59 | 2.43 | 2.43 | 2.46 | 2.46 | -1.99% | 15,900 |
| Apr 28, 2025 | 2.40 | 2.40 | 2.69 | 2.69 | 2.40 | 2.40 | 2.60 | 2.60 | 5.69% | 27,200 |
| Apr 25, 2025 | 2.56 | 2.56 | 2.57 | 2.57 | 2.30 | 2.30 | 2.42 | 2.42 | -6.92% | 41,630 |
| Apr 24, 2025 | 2.43 | 2.43 | 2.58 | 2.58 | 2.31 | 2.31 | 2.47 | 2.47 | 2.07% | 42,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.