(GMOM)
AMEX: GMOM
· Real-Time Price · USD
29.51
-0.05 (-0.19%)
At close: Jun 18, 2025, 3:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.73 | 29.80 | 29.59 | 29.59 | 29.59 | n/a | 7,255 |
| Jun 16, 2025 | 28.79 | 29.93 | 28.79 | 29.75 | 29.75 | 0.54% | 2,222 |
| Jun 13, 2025 | 28.90 | 29.85 | 28.90 | 29.74 | 29.74 | -0.03% | 2,200 |
| Jun 12, 2025 | 29.83 | 29.83 | 29.77 | 29.78 | 29.78 | 0.13% | 646 |
| Jun 11, 2025 | 28.87 | 29.77 | 28.87 | 29.63 | 29.63 | -0.50% | 2,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.