GMS Inc. (GMS)
NYSE: GMS
· Real-Time Price · USD
75.11
1.83 (2.50%)
At close: May 02, 2025, 3:59 PM
73.54
-2.08%
After-hours: May 02, 2025, 04:08 PM EDT
GMS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 73.77 | n/a | 74.31 | n/a | 72.69 | n/a | 73.28 | n/a | n/a | 318,959 |
| Apr 30, 2025 | 72.26 | 72.26 | 73.70 | 73.70 | 71.23 | 71.23 | 73.26 | 73.26 | -0.03% | 271,847 |
| Apr 29, 2025 | 72.87 | 72.87 | 73.81 | 73.81 | 72.51 | 72.51 | 73.52 | 73.52 | 0.35% | 267,600 |
| Apr 28, 2025 | 73.05 | 73.05 | 74.37 | 74.37 | 72.88 | 72.88 | 73.22 | 73.22 | -0.41% | 218,000 |
| Apr 25, 2025 | 73.01 | 73.01 | 73.60 | 73.60 | 72.43 | 72.43 | 73.29 | 73.29 | 0.10% | 173,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.