Genie Energy Ltd. (GNE)
NYSE: GNE
· Real-Time Price · USD
25.38
0.47 (1.89%)
At close: Jun 16, 2025, 3:59 PM
25.44
0.24%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Genie Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.17 | 25.63 | 24.79 | 25.43 | 25.43 | n/a | 278,158 |
| Jun 13, 2025 | 24.29 | 25.00 | 23.76 | 24.91 | 24.91 | -2.04% | 230,437 |
| Jun 12, 2025 | 23.93 | 24.47 | 23.39 | 24.42 | 24.42 | -1.97% | 176,816 |
| Jun 11, 2025 | 23.03 | 24.11 | 23.01 | 23.96 | 23.96 | -1.88% | 214,800 |
| Jun 10, 2025 | 22.85 | 23.25 | 22.44 | 22.97 | 22.97 | -4.13% | 182,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.