Ganfeng Lithium Co. Limited (GNENF) Historical Stock Price Data | Complete Trading History - Stocknear

Ganfeng Lithium Co. Limit...

OTC: GNENF · Real-Time Price · USD
6.09
0.00 (0.00%)
At close: Oct 03, 2025, 3:36 PM
6.00
-1.56%
After-hours: Oct 03, 2025, 01:23 PM EDT

GNENF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 6.16 6.16 6.00 6.10 6.10 0.16% 32,794
Oct 2, 2025 5.94 6.17 5.94 6.09 6.09 10.53% 16,903
Oct 1, 2025 5.47 5.75 5.42 5.51 5.51 0.18% 3,720
Sep 30, 2025 5.21 5.50 5.21 5.50 5.50 7.63% 16,731
Sep 29, 2025 5.02 5.20 5.02 5.11 5.11 6.02% 17,028
Sep 26, 2025 4.96 4.96 4.70 4.82 4.82 -2.82% 4,201
Sep 25, 2025 4.80 5.02 4.80 4.96 4.96 1.85% 54,412
Sep 24, 2025 4.79 4.87 4.76 4.87 4.87 6.80% 2,100
Sep 23, 2025 4.39 4.62 4.37 4.56 4.56 0.66% 8,440
Sep 22, 2025 4.60 4.60 4.41 4.53 4.53 -1.52% 936
Sep 19, 2025 4.49 4.79 4.49 4.60 4.60 2.91% 4,900
Sep 18, 2025 4.47 4.47 4.47 4.47 4.47 1.36% 1,216
Sep 17, 2025 4.20 4.41 4.20 4.41 4.41 1.85% 10,385
Sep 16, 2025 4.20 4.33 4.20 4.33 4.33 -0.69% 610
Sep 15, 2025 4.39 4.39 4.26 4.36 4.36 4.06% 3,623
Sep 12, 2025 4.25 4.35 4.19 4.19 4.19 -2.10% 21,700
Sep 11, 2025 4.29 4.29 4.28 4.28 4.28 -0.93% 4,423
Sep 10, 2025 4.49 4.49 4.32 4.32 4.32 -6.49% 4,000
Sep 9, 2025 4.39 4.70 4.39 4.62 4.62 1.54% 32,643
Sep 8, 2025 4.43 4.61 4.43 4.55 4.55 12.62% 6,900
Page 1 of 84