Ganfeng Lithium Group Co.... (GNENY)
OTC: GNENY
· Real-Time Price · USD
6.05
0.17 (2.98%)
At close: Oct 03, 2025, 3:58 PM
6.05
0.00%
After-hours: Oct 03, 2025, 03:58 PM EDT
GNENY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.81 | 6.10 | 5.66 | 6.05 | 6.05 | 2.89% | 1,706 |
| Oct 2, 2025 | 5.67 | 6.00 | 5.67 | 5.88 | 5.88 | 8.89% | 919 |
| Oct 1, 2025 | 5.50 | 5.67 | 5.40 | 5.40 | 5.40 | 17.65% | 1,522 |
| Sep 30, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% | 0 |
| Sep 29, 2025 | 5.00 | 5.00 | 4.59 | 4.59 | 4.59 | -0.86% | 4,500 |
| Sep 26, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.54% | 514 |
| Sep 25, 2025 | 4.90 | 4.91 | 4.85 | 4.85 | 4.85 | 7.78% | 1,648 |
| Sep 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0 |
| Sep 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.86% | 3,500 |
| Sep 22, 2025 | 4.31 | 4.73 | 4.31 | 4.73 | 4.73 | 9.74% | 817 |
| Sep 19, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 0 |
| Sep 18, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 0 |
| Sep 17, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 0 |
| Sep 16, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 0 |
| Sep 15, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% | 0 |
| Sep 12, 2025 | 3.96 | 4.31 | 3.96 | 4.31 | 4.31 | 1.41% | 4,981 |
| Sep 11, 2025 | 3.92 | 4.25 | 3.92 | 4.25 | 4.25 | 2.16% | 701 |
| Sep 10, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -8.57% | 10,325 |
| Sep 9, 2025 | 4.39 | 4.58 | 4.38 | 4.55 | 4.55 | -1.09% | 15,358 |
| Sep 8, 2025 | 4.60 | 4.69 | 4.60 | 4.60 | 4.60 | 18.25% | 2,277 |
Page 1 of 58