Genfit S.A. (GNFT)
NASDAQ: GNFT
· Real-Time Price · USD
4.12
-0.03 (-0.66%)
At close: Jun 17, 2025, 12:23 PM
Genfit S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | n/a | 573 |
| Jun 13, 2025 | 4.15 | 4.18 | 4.10 | 4.10 | 4.10 | -1.20% | 1,507 |
| Jun 12, 2025 | 4.31 | 4.31 | 4.03 | 4.03 | 4.03 | -1.71% | 9,200 |
| Jun 11, 2025 | 4.32 | 4.32 | 4.17 | 4.20 | 4.20 | 4.22% | 12,920 |
| Jun 10, 2025 | 4.32 | 4.32 | 4.14 | 4.24 | 4.24 | 0.95% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.