Genfit S.A. (GNFT)
NASDAQ: GNFT
· Real-Time Price · USD
4.30
0.22 (5.39%)
At close: May 02, 2025, 3:59 PM
4.28
-0.51%
After-hours: May 02, 2025, 04:00 PM EDT
Genfit S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.10 | n/a | 4.22 | n/a | 4.08 | n/a | 4.08 | n/a | n/a | 8,345 |
| Apr 30, 2025 | 4.04 | 4.04 | 4.10 | 4.10 | 4.01 | 4.01 | 4.10 | 4.10 | 0.49% | 3,000 |
| Apr 29, 2025 | 3.93 | 3.93 | 4.05 | 4.05 | 3.90 | 3.90 | 4.05 | 4.05 | -1.22% | 22,100 |
| Apr 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.63 | 3.63 | 3.67 | 3.67 | -9.38% | 10,700 |
| Apr 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.64 | 3.64 | 3.64 | 3.64 | -0.82% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.