Getinge AB (publ) (GNGBY)
PNK: GNGBY
· Real-Time Price · USD
19.14
-0.16 (-0.85%)
At close: May 01, 2025, 3:58 PM
Getinge AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.85 | 18.85 | 19.31 | 19.31 | 18.85 | 18.85 | 19.31 | 19.31 | n/a | 17,700 |
| Apr 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.11 | 19.11 | 19.11 | 19.11 | -1.04% | 10,548 |
| Apr 28, 2025 | 19.26 | 19.26 | 19.28 | 19.28 | 19.14 | 19.14 | 19.24 | 19.24 | 0.68% | 15,238 |
| Apr 25, 2025 | 19.03 | 19.03 | 19.12 | 19.12 | 18.92 | 18.92 | 19.03 | 19.03 | -1.09% | 9,534 |
| Apr 24, 2025 | 19.01 | 19.01 | 19.09 | 19.09 | 18.74 | 18.74 | 19.02 | 19.02 | -0.05% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.