Guangshen Railway Limite... (GNGYF)
PNK: GNGYF
· Real-Time Price · USD
0.21
0.00 (0.00%)
At close: May 01, 2025, 11:49 AM
GNGYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | n/a | 0.00% | 0 |
| May 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | n/a | 0.00% | 0 |
| May 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | n/a | 0.00% | 10,000 |
| Apr 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.00% | 5,000 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 2,000 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 10,000 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 10,000 |
| Apr 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 |
| Apr 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 |
| Apr 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 |
| Apr 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 125,000 |